24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BABABBABAB
|
$99.09 | $99.11 | $98.38 | $28.11万 | — | 0.61% |
| 661 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.76万 | $5.95亿 | -1.98% |
| 57 |
MSTRBMSTRB
|
$134.88 | $136.00 | $133.35 | $377.68万 | — | 1.13% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $215.16万 | $5.38亿 | -5.50% |
| 86 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $206.18万 | — | 0.08% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 663 |
ASMLBASMLB
|
$1583.05 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.48% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
| 253 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.85万 | $1,254.69万 | 1.05% |
| 131 |
CVCCivic
|
$0.02361 | $0.0272 | $0.02307 | $120.97万 | $1,936.49万 | 1.16% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -3.03% |
| 53 |
INTCBINTCB
|
$65.95 | $66.38 | $65.14 | $426.51万 | — | 1.03% |
| 665 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
BEAMX _数字货币市值
INTWB _BTC行情
Reserve Rights _比特币行情
Tether Gold _比特币行情
Ripple USD _币种排行
INTWB _比特币行情
MSTRB _加密货币行情
Lisk _比特币行情
Worldcoin _比特币
THORChain _比特币
NFPrompt _加密货币行情
Mitosis _BTC行情
Origin _币种排行
Litecoin _BTC行情
OFFICIAL TRUMP _币种排行
SKHYB _币种排行
Stacks _BTC行情
Artificial _以太坊ETH价格
Official _加密货币行情
EUR _币种排行
USD1 _加密货币行情
Cosmos _比特币
Quant _数字货币市值
LayerZero _数字货币市值
SOXLB _数字货币市值
BitTensor _数字货币市值
Bitcoin _以太坊ETH价格
Morpho _加密货币行情
Lisk _比特币行情
Sui _数字货币市值
Dogecoin _比特币
INTWB _BTC行情
Aave _以太坊ETH价格
Starknet _加密货币行情
Prometeus _以太坊ETH价格
Sei _BTC行情
Quant _比特币
SOXLB _加密货币行情
Quant _BTC行情
Zcash _以太坊ETH价格