24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04648
24H 成交量$61.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.74万 | — | 3.12% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.07万 | $5.95亿 | -3.81% |
| 52 |
MSTRBMSTRB
|
$135.18 | $136.00 | $133.41 | $529.04万 | — | 0.89% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 97 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $198.17万 | $5.38亿 | -3.57% |
| 53 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $514.06万 | — | 0.07% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 647 |
ASMLBASMLB
|
$1596.07 | $1,598.00 | $1,575.88 | $2.96万 | — | 1.16% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
| 56 |
PUMPPump.fun
|
$0.004167 | $0.004299 | $0.004089 | $482.97万 | $19.47亿 | -1.44% |
| 227 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.73万 | $1,254.69万 | 1.34% |
| 165 |
CVCCivic
|
$0.02335 | $0.02622 | $0.02297 | $91.71万 | $1,936.49万 | -4.81% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 506 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 32 |
INTCBINTCB
|
$66.83 | $66.99 | $65.25 | $945.47万 | — | 2.11% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.60 | $1.75万 | — | 9.52% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Ethereum _比特币行情
Stacks _BTC行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
ZAMA _加密货币行情
Dash _BTC行情
CRCLB _以太坊ETH价格
Artificial _比特币行情
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _BTC行情
Chainlink _数字货币市值
Morpho _比特币行情
Ethereum _比特币
Aster _以太坊ETH价格
Mitosis _币种排行
USDC _以太坊ETH价格
Ondo _加密货币行情
RWUSD _加密货币行情
MUB _币种排行
Bubblemaps _加密货币行情
United Stables _数字货币市值
Sui _BTC行情
GOOGLB _以太坊ETH价格
SOXLB _币种排行
Dash _币种排行
Sophon _加密货币行情
Pepe _以太坊ETH价格
Ethena _BTC行情
Nillion _以太坊ETH价格
Kite _加密货币行情
XRP _BTC行情
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
BEAMX _币种排行
Gram _比特币
Initia _比特币
Holo _币种排行