24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BABABBABAB
|
$98.78 | $98.78 | $98.26 | $32.65万 | — | 0.40% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 158 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $101.21万 | $5.99亿 | -2.44% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.88万 | — | 0.73% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 50 |
MORPHOMorpho
|
$2.278 | $2.43 | $2.26 | $464.87万 | $5.43亿 | -1.13% |
| 105 |
GOOGLBGOOGLB
|
$283.26 | $284.56 | $281.85 | $157.87万 | — | 0.49% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $367.34万 | $34.75亿 | 0.74% |
| 668 |
ASMLBASMLB
|
$1580.61 | $1,584.82 | $1,574.66 | $9,031.99 | — | 0.38% |
| 559 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01032 | $9.96万 | $1,254.15万 | -2.54% |
| 44 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004164 | $525.96万 | $19.65亿 | 1.34% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.36万 | $1,244.18万 | 1.04% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 619 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.51万 | $1,148.78万 | -1.94% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.68 | $350.12万 | — | 1.30% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Hedera _比特币
COTI _比特币行情
COTI _BTC行情
Artificial _币种排行
Bitcoin _比特币行情
COTI _比特币
Dash _BTC行情
Origin _以太坊ETH价格
Prometeus _以太坊ETH价格
USD1 _以太坊ETH价格
MARSCOIN _币种排行
Sui _BTC行情
Solv Protocol _以太坊ETH价格
Filecoin _比特币行情
Power Ledger _比特币
INTWB _数字货币市值
BEAMX _BTC行情
INTCB _以太坊ETH价格
Dash _币种排行
Nillion _以太坊ETH价格
TRON _比特币
USDC _BTC行情
USDC _以太坊ETH价格
Dash _币种排行
Sophon _数字货币市值
BIO Protocol _比特币
CRCLB _数字货币市值
Celo _加密货币行情
Aave _以太坊ETH价格
Quant _数字货币市值
Renzo _数字货币市值
Ondo _比特币行情
NFPrompt _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _BTC行情
PancakeSwap _数字货币市值
XRP _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格