24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BABABBABAB
|
$101.84 | $101.90 | $98.53 | $95.40万 | — | 3.34% |
| 638 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.08万 | — | 1.05% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 143 |
ETHFIEther.fi
|
$0.6062 | $0.6353 | $0.6037 | $106.87万 | $5.95亿 | -4.16% |
| 50 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $563.37万 | — | 0.72% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 102 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $188.85万 | $5.38亿 | -3.66% |
| 52 |
GOOGLBGOOGLB
|
$284.67 | $285.00 | $282.12 | $555.02万 | — | 0.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $338.99万 | $34.80亿 | -0.17% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 612 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.12% |
| 55 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $490.83万 | $19.47亿 | -1.91% |
| 226 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.57万 | $1,254.69万 | -0.30% |
| 171 |
CVCCivic
|
$0.02268 | $0.02622 | $0.02256 | $87.21万 | $1,936.49万 | -7.88% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $14.05万 | $1,127.22万 | -1.22% |
| 32 |
INTCBINTCB
|
$66.9 | $66.99 | $65.25 | $984.66万 | — | 2.06% |
| 667 |
SKUUBSKUUB
|
$19.05 | $19.33 | $17.67 | $1.78万 | — | 7.75% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Holo _比特币行情
Nillion _比特币
Internet _BTC行情
Solana _BTC行情
Aave _BTC行情
Plasma _以太坊ETH价格
Aave _BTC行情
MSTRB _比特币行情
Aave _比特币行情
Avalanche _BTC行情
TRON _币种排行
Aptos _数字货币市值
MUB _BTC行情
Origin _比特币
United Stables _币种排行
Hedera _加密货币行情
Starknet _比特币
Tether Gold _BTC行情
Cosmos _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _比特币
ZAMA _比特币行情
Dogecoin _比特币行情
Holo _币种排行
Caldera _加密货币行情
SKHYB _以太坊ETH价格
ZAMA _币种排行
Filecoin _BTC行情
LayerZero _以太坊ETH价格
GOOGLB _数字货币市值
Gravity _比特币
Pudgy Penguins _数字货币市值
CRCLB _数字货币市值
Power Ledger _币种排行
Hedera _加密货币行情
QQQB _比特币
Hedera _加密货币行情
LayerZero _BTC行情
USD1 _比特币行情