24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.47% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 183 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6037 | $74.83万 | $5.95亿 | -2.58% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.12万 | — | 0.66% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $259.98万 | $5.38亿 | -5.97% |
| 89 |
GOOGLBGOOGLB
|
$283.11 | $284.56 | $282.12 | $194.38万 | — | 0.07% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.08万 | $34.80亿 | 1.00% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.21万 | $1,235.93万 | -2.19% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $372.92万 | $19.47亿 | -1.36% |
| 266 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 1.64% |
| 134 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02302 | $113.47万 | $1,936.49万 | 2.25% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 507 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.66万 | $1,127.22万 | -2.32% |
| 57 |
INTCBINTCB
|
$65.86 | $66.36 | $65.07 | $365.43万 | — | 1.12% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.25 | $1.17万 | — | 4.17% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Nillion _比特币
Gravity _比特币行情
Injective _数字货币市值
MARSCOIN _币种排行
Stacks _加密货币行情
Vanar Chain _加密货币行情
Aerodrome _比特币行情
Solv Protocol _以太坊ETH价格
First Digital _数字货币市值
DODO _币种排行
Caldera _BTC行情
Official _BTC行情
Starknet _比特币
GOOGLB _加密货币行情
Avalanche _BTC行情
Kite _加密货币行情
Litecoin _比特币行情
Gravity _以太坊ETH价格
SNDKB _数字货币市值
Sui _比特币
Bubblemaps _加密货币行情
Solv Protocol _加密货币行情
Pepe _加密货币行情
Solv Protocol _数字货币市值
Stellar _数字货币市值
Starknet _BTC行情
Celo _币种排行
BNB _加密货币行情
Lisk _数字货币市值
Reserve Rights _比特币行情
Ondo _加密货币行情
RWUSD _比特币行情
United Stables _币种排行
BIO Protocol _币种排行
MSTRB _数字货币市值
Sui _加密货币行情
PancakeSwap _加密货币行情
Cosmos _比特币行情
Nillion _以太坊ETH价格
DODO _加密货币行情