24H 最高$2.37
24H 最低$2.27
今日开盘$2.365
24H 成交量$16.14万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.54% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 184 |
ETHFIEther.fi
|
$0.6086 | $0.6366 | $0.6037 | $75.33万 | $5.95亿 | -3.60% |
| 59 |
MSTRBMSTRB
|
$133.59 | $135.30 | $133.12 | $322.61万 | — | -0.06% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 64 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $291.51万 | $5.38亿 | -5.68% |
| 96 |
GOOGLBGOOGLB
|
$283.58 | $284.56 | $282.82 | $185.56万 | — | 0.17% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $319.46万 | $34.80亿 | 1.16% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004109 | $377.07万 | $19.47亿 | -2.39% |
| 270 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.60% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.73万 | $1,936.49万 | 1.29% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
| 506 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $351.19万 | — | 1.51% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Internet _数字货币市值
Quant _比特币行情
Initia _币种排行
DODO _币种排行
Hashflow _加密货币行情
ZAMA _BTC行情
Ripple USD _币种排行
Stacks _BTC行情
Vanar Chain _以太坊ETH价格
Eigenlayer _比特币行情
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
Ethena _BTC行情
Avalanche _加密货币行情
Power Ledger _币种排行
Stacks _数字货币市值
BIO Protocol _比特币
Origin _BTC行情
Vanar Chain _数字货币市值
Starknet _以太坊ETH价格
Hemi _以太坊ETH价格
Nillion _币种排行
Ethereum _数字货币市值
Eigenlayer _以太坊ETH价格
Cardano _以太坊ETH价格
Cosmos _BTC行情
Celestia _数字货币市值
RWUSD _比特币
Ethereum _加密货币行情
Stellar _数字货币市值
Hashflow _数字货币市值
Morpho _币种排行
BEAMX _数字货币市值
Gram _比特币
Aerodrome _加密货币行情
GOOGLB _币种排行
RWUSD _加密货币行情
Initia _数字货币市值
United Stables _数字货币市值