24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.41万 | — | 2.90% |
| 636 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $115.95万 | $5.95亿 | -3.71% |
| 51 |
MSTRBMSTRB
|
$134.24 | $136.00 | $133.41 | $600.61万 | — | -0.14% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $169.90万 | $5.38亿 | -3.99% |
| 48 |
GOOGLBGOOGLB
|
$283.04 | $285.00 | $282.12 | $633.34万 | — | -0.10% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.12万 | $34.80亿 | -1.48% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
| 56 |
PUMPPump.fun
|
$0.004086 | $0.004299 | $0.004071 | $501.69万 | $19.47亿 | -3.24% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $49.95万 | $1,254.69万 | -4.90% |
| 176 |
CVCCivic
|
$0.02183 | $0.02622 | $0.02172 | $82.87万 | $1,936.49万 | -9.61% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.10万 | $1,127.22万 | -2.07% |
| 32 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,004.63万 | — | 1.11% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Stellar _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _数字货币市值
COTI _以太坊ETH价格
Worldcoin _比特币行情
Dogecoin _币种排行
Aave _比特币
Ripple USD _比特币行情
BEAMX _BTC行情
Initia _加密货币行情
Gravity _数字货币市值
Cardano _以太坊ETH价格
Chainlink _BTC行情
Aave _加密货币行情
Gram _以太坊ETH价格
Bitcoin Cash _比特币行情
COTI _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _BTC行情
Injective _比特币
Uniswap _加密货币行情
PancakeSwap _比特币
Near Protocol _BTC行情
USDC _比特币
EUR _比特币行情
Zcash _比特币
OFFICIAL TRUMP _比特币
Celestia _币种排行
Cardano _比特币行情
Pepe _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _BTC行情
XRP _比特币
Stacks _币种排行
Bubblemaps _比特币行情
Tether Gold _BTC行情
Dash _加密货币行情