24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.92万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.56% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 183 |
ETHFIEther.fi
|
$0.6073 | $0.6366 | $0.6037 | $75.85万 | $5.95亿 | -3.83% |
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $322.36万 | — | -0.06% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 64 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $297.88万 | $5.38亿 | -6.12% |
| 94 |
GOOGLBGOOGLB
|
$283.69 | $284.56 | $282.82 | $186.53万 | — | 0.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.18万 | $34.80亿 | 0.74% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.36万 | $1,235.93万 | -3.13% |
| 54 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004111 | $394.51万 | $19.47亿 | -2.52% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.85万 | $1,254.69万 | 0.59% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 58 |
INTCBINTCB
|
$65.91 | $66.36 | $64.81 | $346.86万 | — | 1.54% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Uniswap _币种排行
Aerodrome _BTC行情
Gitcoin _加密货币行情
LayerZero _BTC行情
LayerZero _比特币
MARSCOIN _比特币行情
Internet _数字货币市值
Eigenlayer _以太坊ETH价格
Bitcoin _BTC行情
Internet _BTC行情
Cosmos _BTC行情
Hashflow _加密货币行情
Reserve Rights _币种排行
USD1 _数字货币市值
USD1 _币种排行
Quant _加密货币行情
Aster _比特币
Holo _BTC行情
Hashflow _BTC行情
Eigenlayer _数字货币市值
SuperVerse _比特币行情
ZAMA _币种排行
ZAMA _以太坊ETH价格
Origin _比特币
BitTensor _数字货币市值
Arbitrum _加密货币行情
Stacks _币种排行
Power Ledger _币种排行
Pepe _比特币行情
Pump.fun _比特币
Solana _以太坊ETH价格
Sophon _比特币行情
RWUSD _数字货币市值
THORChain _加密货币行情
BitTensor _加密货币行情
BNB _BTC行情
GOOGLB _比特币
RWUSD _比特币行情
Hashflow _以太坊ETH价格
Eigenlayer _以太坊ETH价格