24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.09197
24H 成交量$83.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BABABBABAB
|
$98.96 | $98.96 | $98.34 | $27.48万 | — | 0.56% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 196 |
ETHFIEther.fi
|
$0.6142 | $0.6368 | $0.6132 | $72.62万 | $5.95亿 | -3.31% |
| 67 |
MSTRBMSTRB
|
$134.55 | $135.30 | $133.12 | $278.71万 | — | 0.34% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 60 |
MORPHOMorpho
|
$2.268 | $2.42 | $2.26 | $332.91万 | $5.38亿 | -5.18% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.80 | $178.32万 | — | 0.39% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.25万 | $34.80亿 | 1.41% |
| 663 |
ASMLBASMLB
|
$1576.89 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.01% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 54 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $393.22万 | $19.47亿 | -0.73% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.00万 | $1,254.69万 | 0.88% |
| 133 |
CVCCivic
|
$0.02428 | $0.0272 | $0.02275 | $113.46万 | $1,936.49万 | 5.06% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.81万 | $1,127.22万 | -1.46% |
| 59 |
INTCBINTCB
|
$66.11 | $66.36 | $64.78 | $335.74万 | — | 2.05% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
GOOGLB _比特币行情
NVDAB _比特币
XRP _币种排行
Bitcoin Cash _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _数字货币市值
Prometeus _数字货币市值
DODO _以太坊ETH价格
Hedera _币种排行
SNDKB _BTC行情
Pepe _比特币
PancakeSwap _数字货币市值
Plume _数字货币市值
Quant _以太坊ETH价格
BNB _比特币行情
Ondo _BTC行情
Solana _比特币行情
PancakeSwap _币种排行
Artificial _币种排行
RWUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Tether Gold _数字货币市值
Amp _BTC行情
Plume _以太坊ETH价格
Aave _比特币
Solv Protocol _BTC行情
Morpho _数字货币市值
BIO Protocol _BTC行情
Aster _BTC行情
CRCLB _BTC行情
Power Ledger _数字货币市值
Worldcoin _币种排行
MARSCOIN _数字货币市值
BUSD _币种排行
BIO Protocol _数字货币市值
LayerZero _比特币
BUSD _加密货币行情
TONToken _数字货币市值