24H 最高$3.07
24H 最低$2.32
今日开盘$2.99
24H 成交量$30.93万
流通市值—
24H 涨跌额(-$0.59)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$101.63 | $103.93 | $101.09 | $109.65万 | — | 0.25% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.51万 | — | -4.60% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 122 |
ETHFIEther.fi
|
$0.5736 | $0.6019 | $0.5681 | $168.47万 | $5.62亿 | -4.19% |
| 31 |
MSTRBMSTRB
|
$129.84 | $137.47 | $129.04 | $1,478.55万 | — | -3.47% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $332.25万 | $34.10亿 | -3.08% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.31万 | $1,199.05万 | -4.13% |
| 46 |
PUMPPump.fun
|
$0.00392 | $0.004221 | $0.003873 | $835.64万 | $18.22亿 | -4.39% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -1.95% |
| 383 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $34.51万 | $1,767.72万 | -2.37% |
| 665 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.27万 | $3,414.67万 | -1.47% |
| 223 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.96万 | $1,135.21万 | 0.87% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Ethereum _比特币行情
Quant _以太坊ETH价格
Hedera _BTC行情
QQQB _比特币行情
Huma Finance _加密货币行情
SKHYB _币种排行
Pendle _加密货币行情
NBISB _以太坊ETH价格
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _币种排行
1000CAT _加密货币行情
Aptos _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
Filecoin _币种排行
Injective _币种排行
DRAMB _加密货币行情
AMDB _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRCLB _比特币行情
Aster _以太坊ETH价格
AAPLB _BTC行情
Cardano _比特币行情
Stellar _比特币
Dogecoin _比特币
Avalanche _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
Aptos _比特币行情
TRON _数字货币市值
Ripple USD _数字货币市值
Stellar _比特币行情
Tether Gold _加密货币行情
牛来 _加密货币行情
ZAMA _BTC行情
KORUB _以太坊ETH价格
XRP _数字货币市值