24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$14.13万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.68万 | — | 0.57% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 183 |
ETHFIEther.fi
|
$0.6129 | $0.6366 | $0.6037 | $75.16万 | $5.95亿 | -2.81% |
| 59 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $335.44万 | — | 0.78% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 72 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.23 | $249.00万 | $5.38亿 | -5.73% |
| 91 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $190.43万 | — | -0.01% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.24万 | $34.80亿 | 0.75% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 57 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.64% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.73万 | $1,254.69万 | 1.49% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.31% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $374.73万 | — | 1.20% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.26 | $1.16万 | — | 4.10% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Hashflow _加密货币行情
THORChain _数字货币市值
NFPrompt _BTC行情
Gram _BTC行情
TONToken _比特币行情
Sophon _币种排行
RWUSD _比特币
PAX Gold _币种排行
SuperVerse _数字货币市值
Ondo _比特币
USDC _数字货币市值
Celo _比特币行情
SuperVerse _BTC行情
Hashflow _数字货币市值
Starknet _币种排行
INTCB _币种排行
Avalanche _BTC行情
Eigenlayer _以太坊ETH价格
Ethena _加密货币行情
TRON _比特币
SNDKB _比特币行情
Starknet _加密货币行情
Stellar _币种排行
MARSCOIN _比特币
Solana _BTC行情
Arbitrum _数字货币市值
PancakeSwap _加密货币行情
Initia _币种排行
Power Ledger _加密货币行情
LayerZero _币种排行
Cardano _BTC行情
NFPrompt _比特币行情
ZAMA _BTC行情
USDC _数字货币市值
EUR _比特币
Near Protocol _加密货币行情
Bitcoin _加密货币行情
Arbitrum _币种排行
TRON _以太坊ETH价格
PAX Gold _币种排行