24H 最高$1.95
24H 最低$1.91
今日开盘$1.934
24H 成交量$87.08万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.25万 | — | 2.01% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 93 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5721 | $212.67万 | $5.65亿 | 0.60% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $816.53万 | $4,982.68万 | -1.04% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 138 |
MORPHOMorpho
|
$2.131 | $2.14 | $2.08 | $114.59万 | $4.97亿 | 1.62% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.6 | $290.80 | $281.50 | $619.59万 | $1.23亿 | 1.21% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $368.34万 | $31.45亿 | -0.45% |
| 672 |
ASMLBASMLB
|
$1430.51 | $1,456.00 | $1,413.50 | $4.19万 | — | -1.75% |
| 642 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -4.33% |
| 36 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003783 | $1,000.66万 | $18.63亿 | -5.30% |
| 600 |
BIGTIMEBig Time
|
$0.00588 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.16% |
| 586 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $10.67万 | $1,680.76万 | -0.90% |
| 658 |
BNTBancor
|
$0.2762 | $0.2826 | $0.2754 | $4.80万 | $3,361.93万 | -1.64% |
| 180 |
SXTSpace and Time
|
$0.00905 | $0.00923 | $0.00879 | $81.48万 | $1,261.23万 | 0.44% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $57.37 | $54.57 | $636.75万 | $8,769.81万 | 1.41% |
| 592 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $10.42万 | — | -2.44% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Ethena USDe _数字货币市值
比特币 _加密货币行情
Ethena _比特币行情
Celo _币种排行
以太坊 _以太坊ETH价格
Vanar Chain _BTC行情
Filecoin _BTC行情
Moonriver _以太坊ETH价格
Ondo _比特币
Solana _数字货币市值
以太坊 _比特币
USDC _币种排行
Chainlink _币种排行
EUR _BTC行情
大零币 _比特币
Vanar Chain _币种排行
Quant _币种排行
币安币 _BTC行情
恒星币 _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币行情
Sui _加密货币行情
DODO _数字货币市值
Polygon _比特币行情
Aptos _加密货币行情
瑞波币 _比特币
Raydium _BTC行情
Meteora _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _比特币行情
Starknet _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
LayerZero _以太坊ETH价格
Zilliqa _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _币种排行
以太坊 _数字货币市值
TONToken _币种排行
Hashflow _加密货币行情