24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$22.97万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.46万 | — | 0.57% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,283.58 | — | 0.12% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 193 |
ETHFIEther.fi
|
$0.6148 | $0.6368 | $0.6132 | $72.49万 | $5.95亿 | -3.42% |
| 66 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $277.69万 | — | 0.31% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 60 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $327.64万 | $5.38亿 | -5.15% |
| 97 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $179.18万 | — | 0.35% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004185 | $384.90万 | $19.47亿 | -1.83% |
| 277 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.03% |
| 133 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.66% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.84万 | — | 1.87% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Bubblemaps _比特币行情
Starknet _加密货币行情
INTWB _BTC行情
USDC _BTC行情
Kite _BTC行情
Filecoin _比特币行情
Artificial _数字货币市值
BUSD _比特币行情
USDC _比特币
Gravity _以太坊ETH价格
Power Ledger _加密货币行情
USD1 _比特币行情
牛来 _比特币
Panther _数字货币市值
Morpho _加密货币行情
Celestia _加密货币行情
Prometeus _比特币行情
LayerZero _比特币行情
Renzo _比特币行情
THORChain _币种排行
Celestia _比特币
TRON _比特币行情
Nillion _加密货币行情
NVDAB _比特币
MSTRB _以太坊ETH价格
TONToken _加密货币行情
Caldera _币种排行
Prometeus _数字货币市值
Aave _以太坊ETH价格
PancakeSwap _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
Origin _币种排行
RWUSD _以太坊ETH价格
Sophon _币种排行
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _币种排行
Initia _币种排行