24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1988
24H 成交量$2.71万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BABABBABAB
|
$98.69 | $98.71 | $98.26 | $45.35万 | — | 0.31% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.81% |
| 69 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $302.12万 | — | 0.19% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 44 |
MORPHOMorpho
|
$2.287 | $2.51 | $2.17 | $550.94万 | $5.43亿 | 4.14% |
| 109 |
GOOGLBGOOGLB
|
$283.45 | $284.56 | $281.32 | $153.72万 | — | 0.56% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $393.23万 | $34.75亿 | 3.54% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.04万 | $1,254.15万 | -2.45% |
| 37 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004122 | $665.55万 | $19.65亿 | 1.89% |
| 287 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.29万 | $1,244.18万 | 3.16% |
| 135 |
CVCCivic
|
$0.02494 | $0.0272 | $0.02275 | $121.21万 | $1,958.51万 | 5.72% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.10% |
| 487 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.76万 | $1,148.78万 | -0.37% |
| 56 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $399.40万 | — | 1.96% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Quant _BTC行情
Aerodrome _数字货币市值
BNB _比特币
XRP _以太坊ETH价格
Starknet _比特币行情
Aave _比特币行情
Pump.fun _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
Stellar _币种排行
Vanar Chain _币种排行
INTCB _加密货币行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
Sophon _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Reserve Rights _币种排行
Zerobase _比特币
Ethereum _加密货币行情
Hyperlane _加密货币行情
Zcash _加密货币行情
Pepe _币种排行
LayerZero _数字货币市值
Vanar Chain _加密货币行情
Stacks _以太坊ETH价格
NVDAB _比特币
Avalanche _币种排行
Solana _比特币行情
USD1 _数字货币市值
Zcash _数字货币市值
Bitcoin _BTC行情
First Digital _以太坊ETH价格
Sui _BTC行情
Arbitrum _加密货币行情
Sui _比特币行情
United Stables _BTC行情
Pendle _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _比特币行情