24H 最高$9.06
24H 最低$8.52
今日开盘$8.531
24H 成交量$2,232.23万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BABABBABAB
|
$100.33 | $100.57 | $98.43 | $69.98万 | — | 1.92% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 156 |
ETHFIEther.fi
|
$0.6083 | $0.6353 | $0.6037 | $93.32万 | $5.95亿 | -2.67% |
| 55 |
MSTRBMSTRB
|
$135.1 | $136.00 | $133.41 | $471.21万 | — | 1.09% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 92 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $207.04万 | $5.38亿 | -5.56% |
| 60 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.12 | $394.34万 | — | 0.06% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.63万 | $34.80亿 | 0.84% |
| 642 |
ASMLBASMLB
|
$1592.07 | $1,593.17 | $1,575.88 | $3.00万 | — | 1.01% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.93万 | $1,235.93万 | -2.01% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.48万 | $19.47亿 | -0.14% |
| 236 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00663 | $53.32万 | $1,254.69万 | 1.66% |
| 134 |
CVCCivic
|
$0.02308 | $0.0272 | $0.02303 | $120.32万 | $1,936.49万 | -6.82% |
| 644 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
| 530 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.85万 | $1,127.22万 | 0.00% |
| 38 |
INTCBINTCB
|
$66.33 | $66.90 | $65.25 | $757.40万 | — | 1.64% |
| 669 |
SKUUBSKUUB
|
$18.69 | $19.10 | $17.47 | $1.51万 | — | 6.98% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
RWUSD _币种排行
MUB _BTC行情
QQQB _比特币行情
Aptos _币种排行
Power Ledger _数字货币市值
Cosmos _比特币行情
Plume _币种排行
Bitcoin Cash _比特币
Origin _比特币行情
TONToken _以太坊ETH价格
Reserve Rights _加密货币行情
Vanar Chain _币种排行
TRON _比特币
CRCLB _币种排行
Sei _BTC行情
Artificial _加密货币行情
Gitcoin _比特币
Gram _比特币行情
Hedera _币种排行
United Stables _加密货币行情
Sei _BTC行情
Bitcoin _以太坊ETH价格
MUB _数字货币市值
Gram _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _数字货币市值
SuperVerse _BTC行情
Prometeus _BTC行情
Aave _以太坊ETH价格
Hemi _BTC行情
Avalanche _加密货币行情
TRON _比特币行情
Origin _BTC行情
Hedera _加密货币行情
Gitcoin _比特币行情
Solana _比特币行情
LayerZero _币种排行
PancakeSwap _比特币行情
Ethena _比特币行情
牛来 _以太坊ETH价格