24H 最高$208.73
24H 最低$207.06
今日开盘$207.32
24H 成交量$7,942.03
流通市值—
24H 涨跌额($0.92)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $27.57万 | — | 0.51% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 176 |
ETHFIEther.fi
|
$0.616 | $0.6353 | $0.6037 | $77.12万 | $5.95亿 | -1.30% |
| 59 |
MSTRBMSTRB
|
$135.35 | $135.55 | $133.15 | $347.69万 | — | 1.58% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 77 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $231.11万 | $5.38亿 | -5.02% |
| 86 |
GOOGLBGOOGLB
|
$283.19 | $284.56 | $282.12 | $201.30万 | — | 0.05% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.88万 | $34.80亿 | 0.66% |
| 661 |
ASMLBASMLB
|
$1580.08 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.19% |
| 582 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.56% |
| 57 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $375.36万 | $19.47亿 | -0.48% |
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $112.74万 | $1,936.49万 | 1.98% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.75万 | $3,467.34万 | -0.42% |
| 498 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 54 |
INTCBINTCB
|
$66.19 | $66.36 | $65.07 | $403.68万 | — | 1.44% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Plume _币种排行
Aptos _BTC行情
Initia _比特币行情
Bitcoin Cash _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
Morpho _加密货币行情
Filecoin _比特币
Stacks _比特币
Gitcoin _比特币
Reserve Rights _以太坊ETH价格
牛来 _比特币
Vanar Chain _数字货币市值
Reserve Rights _加密货币行情
Hedera _数字货币市值
Bubblemaps _比特币行情
NFPrompt _加密货币行情
COTI _比特币
First Digital _数字货币市值
MSTRB _币种排行
Celo _加密货币行情
Filecoin _币种排行
Sophon _加密货币行情
Nillion _比特币
NVDAB _比特币
DODO _BTC行情
Filecoin _数字货币市值
Initia _币种排行
INTWB _以太坊ETH价格
Power Ledger _比特币行情
CRCLB _数字货币市值
Tether Gold _币种排行
EUR _加密货币行情
Ripple USD _BTC行情
Hemi _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _比特币行情
BitTensor _比特币行情