24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1644
24H 成交量$576.42万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.53万 | — | 0.50% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 177 |
ETHFIEther.fi
|
$0.6146 | $0.6353 | $0.6037 | $77.04万 | $5.95亿 | -1.85% |
| 59 |
MSTRBMSTRB
|
$134.99 | $135.30 | $133.15 | $345.16万 | — | 1.28% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 76 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $231.79万 | $5.38亿 | -5.43% |
| 86 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $201.31万 | — | 0.03% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.80万 | $34.80亿 | 0.41% |
| 661 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.13% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
| 57 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $373.86万 | $19.47亿 | -1.09% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.26万 | $1,254.69万 | 1.50% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $112.75万 | $1,936.49万 | 1.98% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.72万 | $3,467.34万 | -0.59% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.44万 | $1,127.22万 | -2.32% |
| 54 |
INTCBINTCB
|
$66.18 | $66.36 | $65.07 | $402.76万 | — | 1.43% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Aave _加密货币行情
Official _比特币
Stacks _数字货币市值
Ondo _数字货币市值
Hemi _比特币行情
Ondo _BTC行情
Sophon _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _加密货币行情
CRCLB _BTC行情
THORChain _比特币
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
Zcash _数字货币市值
XRP _BTC行情
Gram _比特币
DODO _数字货币市值
Ethena _以太坊ETH价格
BNB _BTC行情
XRP _加密货币行情
Chainlink _数字货币市值
USD1 _币种排行
Midnight _BTC行情
BNB _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _比特币
ZAMA _币种排行
Hyperliquid _数字货币市值
Ethereum _比特币行情
Caldera _数字货币市值
Bitcoin _以太坊ETH价格
Cardano _BTC行情
SNDKB _数字货币市值
ZAMA _数字货币市值
CoW Protocol _币种排行
THORChain _以太坊ETH价格
THORChain _比特币行情
Aster _BTC行情