24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.97万 | — | 0.47% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 185 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $74.23万 | $5.95亿 | -2.74% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $243.05万 | $5.38亿 | -5.87% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.07万 | — | -0.18% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $327.71万 | $34.80亿 | 0.58% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.06% |
| 573 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $8.31万 | $1,235.93万 | -3.86% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004089 | $370.13万 | $19.47亿 | -2.40% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.10万 | $1,254.69万 | 0.30% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.46万 | $1,936.49万 | 2.29% |
| 633 |
BNTBancor
|
$0.2851 | $0.2911 | $0.2851 | $2.49万 | $3,467.34万 | -1.59% |
| 494 |
SXTSpace and Time
|
$0.00794 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -3.17% |
| 55 |
INTCBINTCB
|
$65.39 | $66.36 | $65.07 | $382.67万 | — | 0.31% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Nillion _加密货币行情
SNDKB _币种排行
PAX Gold _以太坊ETH价格
Caldera _比特币行情
Stellar _BTC行情
THORChain _币种排行
Pepe _数字货币市值
Hedera _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _币种排行
MARSCOIN _币种排行
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _比特币行情
Solv Protocol _币种排行
Origin _以太坊ETH价格
Reserve Rights _比特币行情
Cosmos _币种排行
BitTensor _加密货币行情
LayerZero _BTC行情
Aptos _BTC行情
Ethena _比特币行情
Official _比特币
Starknet _BTC行情
Dogecoin _以太坊ETH价格
INTWB _币种排行
INTCB _以太坊ETH价格
Ethena _比特币行情
Aerodrome _币种排行
Bubblemaps _币种排行
MARSCOIN _比特币
Aster _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _BTC行情
PAX Gold _比特币
NFPrompt _BTC行情
Injective _以太坊ETH价格
Bitcoin _加密货币行情
Kite _数字货币市值
Stacks _比特币