24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.44万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.70万 | — | 0.47% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 185 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $74.03万 | $5.95亿 | -2.96% |
| 59 |
MSTRBMSTRB
|
$133.52 | $135.30 | $133.14 | $333.03万 | — | 0.06% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 73 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $244.21万 | $5.38亿 | -5.64% |
| 89 |
GOOGLBGOOGLB
|
$282.56 | $284.56 | $282.12 | $193.48万 | — | -0.19% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $325.38万 | $34.80亿 | 0.75% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -2.93% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004108 | $366.19万 | $19.47亿 | -2.45% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.93万 | $1,254.69万 | 0.60% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.52万 | $1,936.49万 | 2.02% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.44万 | $3,467.34万 | -1.31% |
| 494 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $14.33万 | $1,127.22万 | -2.68% |
| 55 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $379.52万 | — | 0.49% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Mitosis _BTC行情
Caldera _比特币
BitTensor _加密货币行情
Official _以太坊ETH价格
Midnight _比特币行情
Aptos _加密货币行情
USDC _加密货币行情
Vanar Chain _币种排行
Gram _BTC行情
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
CRCLB _比特币
Gravity _数字货币市值
Gravity _币种排行
SOXLB _币种排行
Bubblemaps _BTC行情
Artificial _币种排行
EUR _BTC行情
Morpho _以太坊ETH价格
Caldera _数字货币市值
Official _币种排行
Celo _比特币行情
Bitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
CoW Protocol _数字货币市值
Celo _加密货币行情
Prometeus _BTC行情
Dogecoin _BTC行情
Celestia _BTC行情
DODO _币种排行
Sophon _BTC行情
Internet _加密货币行情
Ethereum _BTC行情
Nillion _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
Mitosis _数字货币市值
PancakeSwap _比特币行情
ZAMA _数字货币市值