24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$12.79万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BABABBABAB
|
$99.47 | $99.54 | $98.38 | $34.03万 | — | 1.00% |
| 633 |
NOKBNOKB
|
$8.7 | $8.70 | $8.56 | $3.45万 | — | 1.40% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 163 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $87.69万 | $5.95亿 | -2.43% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 87 |
MORPHOMorpho
|
$2.234 | $2.37 | $2.22 | $213.42万 | $5.38亿 | -5.62% |
| 74 |
GOOGLBGOOGLB
|
$284.02 | $284.56 | $282.12 | $281.64万 | — | 0.33% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $339.07万 | $34.80亿 | 1.00% |
| 660 |
ASMLBASMLB
|
$1592.65 | $1,592.92 | $1,575.88 | $1.75万 | — | 1.06% |
| 592 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.27% |
| 59 |
PUMPPump.fun
|
$0.004235 | $0.004299 | $0.004089 | $394.85万 | $19.47亿 | 0.24% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $49.87万 | $1,254.69万 | 1.20% |
| 132 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $122.95万 | $1,936.49万 | -2.66% |
| 640 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $3.03万 | $3,467.34万 | -0.79% |
| 519 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.46万 | $1,127.22万 | -2.07% |
| 39 |
INTCBINTCB
|
$66.7 | $66.90 | $65.14 | $683.19万 | — | 1.99% |
| 669 |
SKUUBSKUUB
|
$18.78 | $19.10 | $17.39 | $1.26万 | — | 7.44% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Pepe _比特币
Mitosis _比特币
COTI _数字货币市值
INTCB _比特币
Mitosis _BTC行情
Bubblemaps _币种排行
BNB _加密货币行情
Caldera _数字货币市值
Sei _加密货币行情
Gravity _比特币
Reserve Rights _加密货币行情
Power Ledger _比特币
RWUSD _比特币
USD1 _BTC行情
Litecoin _比特币行情
CRCLB _加密货币行情
LayerZero _比特币行情
RWUSD _BTC行情
INTWB _数字货币市值
Cardano _币种排行
BIO Protocol _以太坊ETH价格
SOXLB _比特币
Injective _BTC行情
ZAMA _比特币
Morpho _比特币行情
DODO _币种排行
TONToken _加密货币行情
Gravity _比特币行情
Origin _加密货币行情
Artificial _BTC行情
Uniswap _加密货币行情
QQQB _数字货币市值
Stacks _数字货币市值
Zcash _BTC行情
United Stables _以太坊ETH价格
Kite _币种排行
Plasma _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情